{"date":"2001-01-01","value":90.97581}
{"date":"2001-02-01","value":90.72542}
{"date":"2001-03-01","value":100.12134}
{"date":"2001-04-01","value":96.08822}
{"date":"2001-05-01","value":105.25369}
{"date":"2001-06-01","value":110.88759}
{"date":"2001-07-01","value":119.98619}
{"date":"2001-08-01","value":112.29808}
{"date":"2001-09-01","value":94.00018}
{"date":"2001-10-01","value":89.70338}
{"date":"2001-11-01","value":82.71571}
{"date":"2001-12-01","value":90.02744}
{"date":"2002-01-01","value":90.93006}
{"date":"2002-02-01","value":86.29037}
{"date":"2002-03-01","value":100.50513}
{"date":"2002-04-01","value":95.93289}
{"date":"2002-05-01","value":104.33398}
{"date":"2002-06-01","value":111.55952}
{"date":"2002-07-01","value":120.90197}
{"date":"2002-08-01","value":112.06439}
{"date":"2002-09-01","value":94.25403}
{"date":"2002-10-01","value":89.82921}
{"date":"2002-11-01","value":86.19436}
{"date":"2002-12-01","value":91.22885}
{"date":"2003-01-01","value":94.98606}
{"date":"2003-02-01","value":94.01982}
{"date":"2003-03-01","value":101.49204}
{"date":"2003-04-01","value":94.89932}
{"date":"2003-05-01","value":104.36582}
{"date":"2003-06-01","value":110.80457}
{"date":"2003-07-01","value":119.60202}
{"date":"2003-08-01","value":112.05217}
{"date":"2003-09-01","value":94.05927}
{"date":"2003-10-01","value":88.79852}
{"date":"2003-11-01","value":86.86229}
{"date":"2003-12-01","value":86.22114}
{"date":"2004-01-01","value":96.0334}
{"date":"2004-02-01","value":93.02643}
{"date":"2004-03-01","value":101.20249}
{"date":"2004-04-01","value":95.99162}
{"date":"2004-05-01","value":103.6498}
{"date":"2004-06-01","value":110.175}
{"date":"2004-07-01","value":117.9651}
{"date":"2004-08-01","value":109.991}
{"date":"2004-09-01","value":93.54957}
{"date":"2004-10-01","value":89.73416}
{"date":"2004-11-01","value":83.01671}
{"date":"2004-12-01","value":86.85234}
{"date":"2005-01-01","value":93.28051}
{"date":"2005-02-01","value":94.1451}
{"date":"2005-03-01","value":102.90815}
{"date":"2005-04-01","value":95.99228}
{"date":"2005-05-01","value":105.05703}
{"date":"2005-06-01","value":112.91709}
{"date":"2005-07-01","value":120.3381}
{"date":"2005-08-01","value":112.00908}
{"date":"2005-09-01","value":95.59706}
{"date":"2005-10-01","value":88.87991}
{"date":"2005-11-01","value":82.92502}
{"date":"2005-12-01","value":88.7723}
{"date":"2006-01-01","value":94.98887}
{"date":"2006-02-01","value":92.81252}
{"date":"2006-03-01","value":101.15889}
{"date":"2006-04-01","value":96.62717}
{"date":"2006-05-01","value":103.31704}
{"date":"2006-06-01","value":113.73747}
{"date":"2006-07-01","value":120.57408}
{"date":"2006-08-01","value":112.39236}
{"date":"2006-09-01","value":94.17047}
{"date":"2006-10-01","value":90.59836}
{"date":"2006-11-01","value":85.05725}
{"date":"2006-12-01","value":84.65568}
{"date":"2007-01-01","value":91.85229}
{"date":"2007-02-01","value":93.00691}
{"date":"2007-03-01","value":100.88667}
{"date":"2007-04-01","value":94.27311}
{"date":"2007-05-01","value":106.73969}
{"date":"2007-06-01","value":111.74776}
{"date":"2007-07-01","value":120.1455}
{"date":"2007-08-01","value":112.45249}
{"date":"2007-09-01","value":94.94228}
{"date":"2007-10-01","value":88.88613}
{"date":"2007-11-01","value":85.42336}
{"date":"2007-12-01","value":87.54807}
{"date":"2008-01-01","value":94.89092}
{"date":"2008-02-01","value":92.90863}
{"date":"2008-03-01","value":98.50106}
{"date":"2008-04-01","value":96.18059}
{"date":"2008-05-01","value":103.33513}
{"date":"2008-06-01","value":111.86666}
{"date":"2008-07-01","value":119.88622}
{"date":"2008-08-01","value":111.59857}
{"date":"2008-09-01","value":93.82257}
{"date":"2008-10-01","value":88.88952}
{"date":"2008-11-01","value":82.17341}
{"date":"2008-12-01","value":87.51784}
{"date":"2009-01-01","value":94.4831}
{"date":"2009-02-01","value":91.64547}
{"date":"2009-03-01","value":101.51345}
{"date":"2009-04-01","value":94.63036}
{"date":"2009-05-01","value":104.90766}
{"date":"2009-06-01","value":111.78296}
{"date":"2009-07-01","value":119.5212}
{"date":"2009-08-01","value":112.48026}
{"date":"2009-09-01","value":95.87204}
{"date":"2009-10-01","value":89.1857}
{"date":"2009-11-01","value":85.09909}
{"date":"2009-12-01","value":91.26089}
{"date":"2010-01-01","value":97.0766}
{"date":"2010-02-01","value":94.95471}
{"date":"2010-03-01","value":103.06678}
{"date":"2010-04-01","value":97.13178}
{"date":"2010-05-01","value":105.7009}
{"date":"2010-06-01","value":113.81041}
{"date":"2010-07-01","value":122.18228}
{"date":"2010-08-01","value":113.3001}
{"date":"2010-09-01","value":94.71608}
{"date":"2010-10-01","value":88.84933}
{"date":"2010-11-01","value":84.21728}
{"date":"2010-12-01","value":88.40399}